aixbt by Virtuals
AIXBT · 美元计价
$0.01382
≈ ￥0.091212
-2.40% (-$0.00)
更新于 2026-11-14 17:25:02
← 返回行情列表
24H 最高
$0.01458
24H 最低
$0.01365
今日开盘
$0.01416
24H 成交量
$18.23万
流通市值
$1,219.57万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.211 | $25.30万 | $184.77万 | 0.47% |
| 207 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $70.13万 | $1.53亿 | -4.02% |
| 443 |
OGOG Fan Token
|
$2.045 | $2.15 | $2.03 | $19.56万 | $869.10万 | -3.22% |
| 297 |
CRWVBCRWVB
|
$51.87 | $57.40 | $49.33 | $39.03万 | — | -5.98% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 234 |
FLOKIFloki Inu
|
$0.00001921 | $0.00002044 | $0.00001911 | $55.71万 | $1.92亿 | -3.08% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.83 | $305.00 | $292.66 | $743.88万 | $1.23亿 | -2.76% |
| 143 |
MORPHOMorpho
|
$1.919 | $2.06 | $1.89 | $123.97万 | $4.64亿 | -4.15% |
| 45 |
HBARHedera Hashgraph
|
$0.05997 | $0.0646 | $0.05909 | $920.97万 | $27.90亿 | -3.31% |
| 148 |
DRAMBDRAMB
|
$41.86 | $43.77 | $41.09 | $117.85万 | — | -3.01% |
| 351 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $30.93万 | $2,700.39万 | -0.38% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.91 | $763.19 | $748.73 | $121.16万 | $2,738.44万 | -0.91% |
| 620 |
RDDTBRDDTB
|
$97.53 | $101.01 | $97.14 | $2.39万 | — | -2.36% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 623 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.21万 | — | 0.21% |
| 17 |
ENAEthena
|
$0.1275 | $0.1427 | $0.1267 | $3,551.26万 | $18.35亿 | -6.66% |
| 422 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.95万 | $969.77万 | -1.23% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.12万 | — | -1.89% |
| 395 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.59万 | — | -6.38% |
| 480 |
ARKArk
|
$0.1459 | $0.1535 | $0.145 | $16.80万 | $3,012.93万 | -2.54% |