Hedera Hashgraph
HBAR · 美元计价
$0.06536
≈ ￥0.431376
-0.76% (-$0.00)
更新于 2026-11-12 14:00:02
← 返回行情列表
24H 最高
$0.06725
24H 最低
$0.06439
今日开盘
$0.06586
24H 成交量
$438.15万
流通市值
$29.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01
HBAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $11.26万 | $189.79万 | -0.92% |
| 515 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $16.92万 | $1.50亿 | -2.89% |
| 524 |
OGOG Fan Token
|
$2.108 | $2.15 | $2.07 | $16.01万 | $879.64万 | 0.53% |
| 147 |
CRWVBCRWVB
|
$56.13 | $62.01 | $53.59 | $119.04万 | — | -0.94% |
| 490 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 244 |
FLOKIFloki Inu
|
$0.00002048 | $0.00002139 | $0.00002047 | $62.10万 | $2.05亿 | -2.57% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.52 | $297.20 | $289.70 | $1,533.98万 | $1.23亿 | 1.18% |
| 198 |
MORPHOMorpho
|
$1.999 | $2.06 | $1.97 | $83.19万 | $4.85亿 | -0.75% |
| 68 |
HBARHedera Hashgraph
|
$0.06536 | $0.06725 | $0.06439 | $438.15万 | $29.70亿 | -0.76% |
| 145 |
DRAMBDRAMB
|
$43.39 | $45.88 | $42.97 | $124.06万 | — | 0.14% |
| 432 |
EURIEurite
|
$1.109 | $1.12 | $1.11 | $26.01万 | $2,718.63万 | -0.72% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.64 | $762.83 | $754.69 | $107.51万 | $2,738.44万 | 0.20% |
| 533 |
RDDTBRDDTB
|
$104.1 | $106.26 | $99.89 | $15.27万 | — | 3.36% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 684 |
BRKBBBRKBB
|
$591.4 | $593.55 | $576.24 | $3.84万 | — | 1.80% |
| 26 |
ENAEthena
|
$0.1431 | $0.157 | $0.1427 | $1,915.12万 | $20.93亿 | -6.35% |
| 577 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.52万 | $1,011.75万 | -3.58% |
| 689 |
MDBBMDBB
|
$334.77 | $345.89 | $331.39 | $2.78万 | — | -1.02% |
| 368 |
CYPHBCYPHB
|
$1.97 | $2.15 | $1.87 | $34.34万 | — | -8.37% |
| 654 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.67万 | $3,160.40万 | -0.13% |