ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-07 02:05:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	BARFC Barcelona Fan Token	$0.228	$0.229	$0.223	$12.42万	$198.66万	2.24%
424	IOTA埃欧塔	$0.0377	$0.039	$0.0367	$29.99万	$1.64亿	1.62%
379	OGOG Fan Token	$2.214	$2.29	$2.07	$36.06万	$919.25万	4.93%
163	CRWVBCRWVB	$44.32	$49.14	$41.79	$120.91万	—	4.97%
523	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
206	FLOKIFloki Inu	$0.00002182	$0.00002214	$0.00002079	$86.19万	$2.11亿	4.50%
40	GOOGLBAlphabet (bStocks Tokenized St	$285.13	$290.80	$278.02	$1,450.80万	$1.23亿	0.45%
155	MORPHOMorpho	$2.102	$2.14	$2.06	$133.97万	$4.97亿	1.60%
63	HBARHedera Hashgraph	$0.06822	$0.06922	$0.06662	$648.13万	$30.44亿	1.85%
84	DRAMBDRAMB	$38.74	$40.72	$36.67	$366.16万	—	0.36%
290	EURIEurite	$1.1153	$1.13	$1.11	$50.55万	$2,734.54万	-0.81%
71	SPYBSPY (bStocks Tokenized Stock)	$737.09	$743.16	$728.73	$464.02万	$2,738.44万	0.14%
644	RDDTBRDDTB	$94.83	$96.78	$92.26	$9.89万	—	2.40%
232	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
687	BRKBBBRKBB	$571.89	$581.95	$561.89	$3.68万	—	-0.95%
21	ENAEthena	$0.1651	$0.1718	$0.1562	$2,823.38万	$22.40亿	2.93%
477	ZKPPanther Protocol	$0.0377	$0.0384	$0.036	$22.91万	$1,129.74万	3.86%
694	MDBBMDBB	$311.88	$322.00	$298.98	$1.84万	—	2.16%
327	CYPHBCYPHB	$2.81	$2.85	$2.39	$43.57万	—	12.85%
453	ARKArk	$0.1593	$0.1622	$0.1546	$26.12万	$3,199.41万	2.91%