Aster

ASTER · 美元计价

$0.695

≈ ￥4.587

-0.86% (-$0.01)

更新于 2026-11-03 10:30:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.701

24H 成交量

$557.42万

流通市值

$11.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.46万	$206.83万	-3.77%
393	IOTAIOTA	$0.0388	$0.0404	$0.0386	$32.99万	$1.70亿	-1.27%
482	OGOG Fan Token	$2.249	$2.29	$2.22	$21.81万	$941.64万	-1.36%
68	CRWVBCRWVB	$50.92	$58.03	$49.52	$475.71万	—	-8.30%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
237	FLOKIFloki Inu	$0.00002231	$0.00002333	$0.0000221	$63.58万	$2.16亿	-3.96%
28	GOOGLBGOOGLB	$281.02	$287.37	$279.18	$1,855.29万	—	-0.86%
132	MORPHOMorpho	$2.158	$2.25	$2.15	$153.59万	$5.14亿	-3.19%
76	HBARHedera Hashgraph	$0.06958	$0.07198	$0.06903	$401.38万	$30.99亿	-2.64%
93	DRAMBDRAMB	$47.33	$50.38	$46.36	$298.44万	—	-4.38%
437	EURIEurite	$1.1192	$1.12	$1.12	$26.84万	$2,744.33万	0.18%
123	SPYBSPYB	$753.7	$764.67	$752.67	$166.21万	—	-0.84%
594	RDDTBRDDTB	$91.38	$95.84	$90.72	$12.68万	—	-1.88%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.71万	—	2.37%
22	ENAEthena	$0.1692	$0.1866	$0.168	$2,483.23万	$22.85亿	-8.54%
250	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$58.46万	$1,199.34万	0.00%
687	MDBBMDBB	$332.49	$359.33	$329.49	$2.63万	—	-6.75%
413	CYPHBCYPHB	$2.42	$3.09	$2.33	$29.84万	—	-20.13%
342	ARKArk	$0.1605	$0.1727	$0.1604	$40.26万	$3,327.70万	-5.48%