BakerySwap
BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
$8.49万
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01
BAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $14.11万 | $189.79万 | -1.84% |
| 514 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $17.11万 | $1.50亿 | -3.46% |
| 532 |
OGOG Fan Token
|
$2.094 | $2.15 | $2.07 | $15.50万 | $879.64万 | 0.00% |
| 147 |
CRWVBCRWVB
|
$56.48 | $62.01 | $53.59 | $118.69万 | — | 0.82% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 247 |
FLOKIFloki Inu
|
$0.00002052 | $0.00002139 | $0.00002047 | $61.60万 | $2.05亿 | -2.61% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.92 | $297.20 | $289.70 | $1,474.33万 | $1.23亿 | 1.22% |
| 201 |
MORPHOMorpho
|
$1.992 | $2.06 | $1.97 | $81.76万 | $4.85亿 | -0.95% |
| 69 |
HBARHedera Hashgraph
|
$0.06516 | $0.06725 | $0.06439 | $433.79万 | $29.70亿 | -0.73% |
| 145 |
DRAMBDRAMB
|
$43.43 | $45.88 | $42.97 | $123.99万 | — | 0.79% |
| 431 |
EURIEurite
|
$1.1086 | $1.12 | $1.11 | $26.20万 | $2,718.63万 | -0.80% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.92 | $762.83 | $754.69 | $105.99万 | $2,738.44万 | 0.20% |
| 536 |
RDDTBRDDTB
|
$104.41 | $106.26 | $99.89 | $15.13万 | — | 3.72% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 685 |
BRKBBBRKBB
|
$590.85 | $593.55 | $576.24 | $3.79万 | — | 1.66% |
| 27 |
ENAEthena
|
$0.1435 | $0.157 | $0.1427 | $1,916.01万 | $20.93亿 | -5.65% |
| 583 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.32万 | $1,011.75万 | -3.28% |
| 689 |
MDBBMDBB
|
$335.58 | $345.89 | $331.39 | $2.78万 | — | -0.63% |
| 373 |
CYPHBCYPHB
|
$1.98 | $2.15 | $1.87 | $33.91万 | — | -7.04% |
| 657 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.69万 | $3,160.40万 | -0.52% |