Binance Beacon ETH
BETH · 美元计价
$1556.27
≈ ￥10271.38
0.00% ($0.00)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$1,556.27
24H 最低
$1,556.27
今日开盘
$1556.27
24H 成交量
$24.59
流通市值
$2.21亿
24H 涨跌额
($0.00)
历史最高
$55597.24
最高日期
2026-03-29
历史最低
$1339.58
最低日期
2023-03-01
BETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $21.63万 | $184.77万 | 0.95% |
| 203 |
IOTA埃欧塔
|
$0.0341 | $0.0371 | $0.0335 | $76.69万 | $1.53亿 | -0.58% |
| 396 |
OGOG Fan Token
|
$2.076 | $2.15 | $2.03 | $25.35万 | $869.10万 | -1.05% |
| 301 |
CRWVBCRWVB
|
$51.68 | $57.40 | $49.33 | $39.36万 | — | -6.50% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 236 |
FLOKIFloki Inu
|
$0.00001952 | $0.00002044 | $0.00001911 | $57.03万 | $1.92亿 | -0.10% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.17 | $305.00 | $292.83 | $1,045.15万 | $1.23亿 | -2.47% |
| 138 |
MORPHOMorpho
|
$1.934 | $2.06 | $1.89 | $139.55万 | $4.64亿 | -1.53% |
| 46 |
HBARHedera Hashgraph
|
$0.06022 | $0.0646 | $0.05935 | $969.49万 | $27.90亿 | -2.07% |
| 153 |
DRAMBDRAMB
|
$41.67 | $43.77 | $41.09 | $125.46万 | — | -3.03% |
| 293 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $40.53万 | $2,700.39万 | -0.42% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.12 | $763.19 | $748.73 | $130.09万 | $2,738.44万 | -1.04% |
| 622 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.54万 | — | -1.89% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.50万 | — | -0.02% |
| 17 |
ENAEthena
|
$0.1305 | $0.1427 | $0.1282 | $3,944.54万 | $18.35亿 | -2.90% |
| 411 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0317 | $22.84万 | $969.77万 | 2.52% |
| 627 |
MDBBMDBB
|
$332.2 | $344.57 | $326.17 | $1.10万 | — | -1.97% |
| 399 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.45万 | — | -5.38% |
| 452 |
ARKArk
|
$0.1468 | $0.1535 | $0.1451 | $19.33万 | $3,012.93万 | 0.62% |