BNX
BNX · 美元计价
$1.7819
≈ ￥11.7605
2.81% ($0.05)
更新于 2026-11-15 17:30:01
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7332
24H 成交量
$76.80万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$230
最高日期
2021-11-01
历史最低
$0.1334
最低日期
2025-02-01
BNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BARFC Barcelona Fan Token
|
$0.203 | $0.215 | $0.195 | $24.59万 | $180.74万 | -5.14% |
| 237 |
IOTA埃欧塔
|
$0.0319 | $0.0337 | $0.0296 | $71.68万 | $1.39亿 | -4.49% |
| 261 |
OGOG Fan Token
|
$1.888 | $2.05 | $1.79 | $63.46万 | $803.50万 | -7.54% |
| 482 |
CRWVBCRWVB
|
$50.94 | $52.48 | $49.18 | $21.57万 | — | -2.04% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 195 |
FLOKIFloki Inu
|
$0.00001852 | $0.00001945 | $0.00001711 | $98.43万 | $1.78亿 | -4.09% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.03 | $294.13 | $285.00 | $598.85万 | $1.23亿 | 0.07% |
| 130 |
MORPHOMorpho
|
$1.785 | $1.94 | $1.69 | $205.91万 | $4.36亿 | -7.18% |
| 54 |
HBARHedera Hashgraph
|
$0.05801 | $0.06058 | $0.05484 | $1,122.00万 | $25.89亿 | -3.49% |
| 255 |
DRAMBDRAMB
|
$41.57 | $41.94 | $40.45 | $65.28万 | — | -0.79% |
| 348 |
EURIEurite
|
$1.099 | $1.10 | $1.09 | $42.10万 | $2,698.23万 | -0.28% |
| 221 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.38 | $751.52 | $745.71 | $80.24万 | $2,738.44万 | -0.09% |
| 627 |
RDDTBRDDTB
|
$96.92 | $97.56 | $95.79 | $6,458.46 | — | -0.66% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 611 |
BRKBBBRKBB
|
$587.52 | $594.39 | $587.38 | $1.84万 | — | -1.14% |
| 19 |
ENAEthena
|
$0.1209 | $0.1293 | $0.11 | $3,756.22万 | $16.34亿 | -5.55% |
| 358 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.92万 | $928.89万 | -6.23% |
| 625 |
MDBBMDBB
|
$330.13 | $332.63 | $326.59 | $6,657.13 | — | -0.65% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.84万 | — | -1.71% |
| 436 |
ARKArk
|
$0.1407 | $0.1472 | $0.1326 | $28.72万 | $2,820.85万 | -3.50% |