Firo
FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-14 13:25:01
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$962.32万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01
FIRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $21.63万 | $184.77万 | 1.43% |
| 199 |
IOTA埃欧塔
|
$0.0342 | $0.0371 | $0.0335 | $76.98万 | $1.53亿 | -0.29% |
| 395 |
OGOG Fan Token
|
$2.073 | $2.15 | $2.03 | $25.33万 | $869.10万 | -1.19% |
| 300 |
CRWVBCRWVB
|
$51.68 | $57.40 | $49.33 | $39.36万 | — | -6.50% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 236 |
FLOKIFloki Inu
|
$0.0000195 | $0.00002044 | $0.00001911 | $56.99万 | $1.92亿 | -0.46% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.14 | $305.00 | $292.83 | $1,042.54万 | $1.23亿 | -2.47% |
| 138 |
MORPHOMorpho
|
$1.931 | $2.06 | $1.89 | $139.33万 | $4.64亿 | -1.78% |
| 46 |
HBARHedera Hashgraph
|
$0.06013 | $0.0646 | $0.05935 | $968.07万 | $27.90亿 | -2.23% |
| 153 |
DRAMBDRAMB
|
$41.76 | $43.77 | $41.09 | $125.26万 | — | -2.86% |
| 332 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $34.67万 | $2,700.39万 | -0.43% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.24 | $763.19 | $748.73 | $130.09万 | $2,738.44万 | -1.02% |
| 622 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.54万 | — | -1.89% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.50万 | — | -0.02% |
| 17 |
ENAEthena
|
$0.1303 | $0.1427 | $0.1282 | $3,935.65万 | $18.35亿 | -3.12% |
| 411 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0317 | $22.86万 | $969.77万 | 2.52% |
| 627 |
MDBBMDBB
|
$332.2 | $344.57 | $326.17 | $1.10万 | — | -1.97% |
| 400 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.39万 | — | -4.87% |
| 452 |
ARKArk
|
$0.1468 | $0.1535 | $0.1451 | $19.31万 | $3,012.93万 | 0.48% |