Gnosis
GNO · 美元计价
$90.52
≈ ￥597.432
-5.58% (-$5.35)
更新于 2026-11-15 12:20:02
← 返回行情列表
24H 最高
$97.03
24H 最低
$86.31
今日开盘
$95.87
24H 成交量
$6.63万
流通市值
$2.38亿
24H 涨跌额
(-$5.35)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12
GNO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.69万 | $180.74万 | -4.27% |
| 250 |
IOTA埃欧塔
|
$0.0317 | $0.0344 | $0.0296 | $68.71万 | $1.39亿 | -6.77% |
| 284 |
OGOG Fan Token
|
$1.871 | $2.08 | $1.79 | $55.62万 | $803.50万 | -9.00% |
| 485 |
CRWVBCRWVB
|
$50.92 | $52.48 | $49.18 | $21.30万 | — | -1.53% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 196 |
FLOKIFloki Inu
|
$0.00001823 | $0.00001952 | $0.00001711 | $101.05万 | $1.78亿 | -5.93% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.17 | $294.13 | $285.00 | $572.67万 | $1.23亿 | -0.32% |
| 127 |
MORPHOMorpho
|
$1.786 | $1.94 | $1.69 | $205.75万 | $4.36亿 | -6.69% |
| 49 |
HBARHedera Hashgraph
|
$0.05741 | $0.06058 | $0.05484 | $1,157.09万 | $25.89亿 | -4.33% |
| 269 |
DRAMBDRAMB
|
$41.45 | $41.94 | $40.45 | $59.86万 | — | -0.55% |
| 412 |
EURIEurite
|
$1.0995 | $1.10 | $1.10 | $31.08万 | $2,698.23万 | -0.17% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.25 | $751.64 | $745.71 | $84.08万 | $2,738.44万 | -0.08% |
| 624 |
RDDTBRDDTB
|
$96.76 | $97.56 | $95.79 | $6,409.13 | — | -0.50% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 612 |
BRKBBBRKBB
|
$591.45 | $594.39 | $587.38 | $1.60万 | — | 0.01% |
| 19 |
ENAEthena
|
$0.1195 | $0.1318 | $0.11 | $3,658.86万 | $16.34亿 | -7.65% |
| 361 |
ZKPPanther Protocol
|
$0.0302 | $0.0328 | $0.0283 | $39.08万 | $928.89万 | -7.08% |
| 627 |
MDBBMDBB
|
$331.16 | $332.67 | $326.59 | $5,979.34 | — | -0.24% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.63万 | — | -3.96% |
| 422 |
ARKArk
|
$0.1394 | $0.1479 | $0.1326 | $29.84万 | $2,820.85万 | -4.85% |