Gram (prev. Toncoin)

GRAM · 美元计价

$1.051

≈ ￥6.9366

-3.22% (-$0.04)

更新于 2026-11-09 02:20:02

24H 最高

$1.10

24H 最低

$1.04

今日开盘

$1.086

24H 成交量

$473.71万

流通市值

$29.88亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	BARFC Barcelona Fan Token	$0.216	$0.236	$0.215	$29.24万	$190.68万	-4.00%
284	IOTA埃欧塔	$0.035	$0.0365	$0.0345	$37.98万	$1.49亿	-3.85%
451	OGOG Fan Token	$2.142	$2.19	$2.10	$16.57万	$879.99万	-2.06%
637	CRWVBCRWVB	$46.65	$46.68	$45.97	$2.14万	—	0.78%
420	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
297	FLOKIFloki Inu	$0.00002135	$0.00002147	$0.00002109	$36.55万	$2.04亿	-0.23%
120	GOOGLBAlphabet (bStocks Tokenized St	$285.84	$285.86	$283.74	$101.24万	$1.23亿	0.30%
117	MORPHOMorpho	$2.072	$2.13	$2.06	$105.28万	$4.86亿	-1.52%
75	HBARHedera Hashgraph	$0.06667	$0.06742	$0.06611	$227.96万	$29.35亿	-0.82%
577	DRAMBDRAMB	$40.05	$40.17	$39.24	$7.87万	—	1.16%
213	EURIEurite	$1.138	$1.14	$1.11	$53.96万	$2,762.37万	2.08%
318	SPYBSPY (bStocks Tokenized Stock)	$737.29	$737.36	$726.89	$32.84万	$2,738.44万	0.02%
682	RDDTBRDDTB	$95.3	$95.75	$95.21	$3,988.91	—	-0.16%
168	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
656	BRKBBBRKBB	$571.92	$575.70	$567.40	$1.01万	—	-0.07%
17	ENAEthena	$0.1548	$0.1592	$0.1515	$1,389.19万	$20.53亿	-2.40%
509	ZKPPanther Protocol	$0.0361	$0.0377	$0.0356	$12.11万	$1,059.52万	-3.99%
677	MDBBMDBB	$313.65	$315.35	$311.19	$4,230.39	—	0.29%
654	CYPHBCYPHB	$2.8	$2.82	$2.78	$1.07万	—	0.00%
172	ARKArk	$0.1551	$0.1639	$0.1485	$70.96万	$3,101.14万	0.45%