PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.86万 | $186.82万 | 0.00% |
| 260 |
IOTA埃欧塔
|
$0.0348 | $0.0352 | $0.0327 | $54.35万 | $1.46亿 | 3.26% |
| 298 |
OGOG Fan Token
|
$2.104 | $2.15 | $2.04 | $43.65万 | $851.99万 | 0.53% |
| 245 |
CRWVBCRWVB
|
$55.08 | $58.48 | $50.03 | $58.54万 | — | -4.61% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 228 |
FLOKIFloki Inu
|
$0.00001987 | $0.00002065 | $0.00001917 | $69.88万 | $1.94亿 | -2.88% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$301.13 | $302.79 | $290.13 | $2,375.21万 | $1.23亿 | 2.08% |
| 116 |
MORPHOMorpho
|
$2.004 | $2.04 | $1.93 | $206.89万 | $4.71亿 | 0.35% |
| 53 |
HBARHedera Hashgraph
|
$0.06216 | $0.0663 | $0.06064 | $977.20万 | $27.96亿 | -5.75% |
| 188 |
DRAMBDRAMB
|
$43.2 | $45.28 | $42.19 | $93.65万 | — | -1.12% |
| 408 |
EURIEurite
|
$1.1058 | $1.11 | $1.10 | $27.92万 | $2,710.06万 | -0.35% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.83 | $763.55 | $753.80 | $108.16万 | $2,738.44万 | -0.03% |
| 597 |
RDDTBRDDTB
|
$99.85 | $105.12 | $98.81 | $7.66万 | — | -5.01% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 615 |
BRKBBBRKBB
|
$591.11 | $597.93 | $586.33 | $3.90万 | — | 0.04% |
| 19 |
ENAEthena
|
$0.1372 | $0.1427 | $0.1317 | $3,663.78万 | $18.65亿 | -3.24% |
| 520 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $15.39万 | $944.03万 | 1.24% |
| 626 |
MDBBMDBB
|
$338.8 | $343.98 | $324.13 | $2.12万 | — | 0.59% |
| 527 |
CYPHBCYPHB
|
$1.9 | $1.99 | $1.83 | $14.60万 | — | -2.06% |
| 431 |
ARKArk
|
$0.15 | $0.1524 | $0.144 | $24.47万 | $2,984.44万 | -1.58% |