Prometeus
PROM · 美元计价
$5.022
≈ ￥33.1452
2.74% ($0.13)
更新于 2026-11-14 12:25:02
← 返回行情列表
24H 最高
$5.11
24H 最低
$4.86
今日开盘
$4.888
24H 成交量
$117.53万
流通市值
$9,164.53万
24H 涨跌额
($0.13)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
PROM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.21 | $22.14万 | $184.77万 | 0.00% |
| 204 |
IOTA埃欧塔
|
$0.0341 | $0.0371 | $0.0335 | $77.70万 | $1.53亿 | 0.59% |
| 397 |
OGOG Fan Token
|
$2.062 | $2.15 | $2.03 | $25.88万 | $869.10万 | 0.10% |
| 285 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $42.53万 | — | -6.46% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 235 |
FLOKIFloki Inu
|
$0.00001942 | $0.00002044 | $0.00001911 | $58.03万 | $1.92亿 | -0.05% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.16 | $305.00 | $292.83 | $1,200.93万 | $1.23亿 | -2.28% |
| 136 |
MORPHOMorpho
|
$1.914 | $2.06 | $1.89 | $142.16万 | $4.64亿 | -1.90% |
| 48 |
HBARHedera Hashgraph
|
$0.06007 | $0.0646 | $0.05935 | $960.44万 | $27.90亿 | -1.73% |
| 146 |
DRAMBDRAMB
|
$41.69 | $43.77 | $41.09 | $133.74万 | — | -3.07% |
| 299 |
EURIEurite
|
$1.1013 | $1.11 | $1.10 | $40.52万 | $2,700.39万 | -0.43% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.23 | $763.19 | $748.73 | $132.92万 | $2,738.44万 | -1.07% |
| 622 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.69% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 620 |
BRKBBBRKBB
|
$590.75 | $598.36 | $590.03 | $2.71万 | — | -0.46% |
| 17 |
ENAEthena
|
$0.1296 | $0.1427 | $0.1282 | $4,084.69万 | $18.35亿 | -2.78% |
| 416 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0315 | $23.20万 | $969.77万 | 3.17% |
| 628 |
MDBBMDBB
|
$332.11 | $344.57 | $326.17 | $1.11万 | — | -2.15% |
| 403 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.02万 | — | -5.35% |
| 434 |
ARKArk
|
$0.1464 | $0.1535 | $0.1446 | $20.82万 | $3,012.93万 | 0.62% |